Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 29.09.2022 | 70.69 | +0.62 | +0.88% | 70.07 |
KRYS | 28.09.2022 | 70.07 | +0.86 | +1.24% | 69.21 |
KRYS | 27.09.2022 | 69.21 | +1.5 | +2.22% | 67.71 |
KRYS | 26.09.2022 | 67.71 | −0.02 | −0.03% | 67.73 |
KRYS | 23.09.2022 | 67.73 | −2.8 | −3.97% | 70.53 |
KRYS | 22.09.2022 | 70.53 | +1.2 | +1.73% | 69.33 |
KRYS | 21.09.2022 | 69.33 | −1.04 | −1.48% | 70.37 |
KRYS | 20.09.2022 | 70.37 | +1.2 | +1.73% | 69.17 |
KRYS | 19.09.2022 | 69.17 | +0.54 | +0.79% | 68.63 |
KRYS | 16.09.2022 | 68.63 | −2.5 | −3.51% | 71.13 |
KRYS | 15.09.2022 | 71.13 | +0.59 | +0.84% | 70.54 |
KRYS | 14.09.2022 | 70.54 | +1.91 | +2.78% | 68.63 |
KRYS | 13.09.2022 | 68.63 | −2.9 | −4.05% | 71.53 |
KRYS | 12.09.2022 | 71.53 | +1.52 | +2.17% | 70.01 |
KRYS | 09.09.2022 | 70.01 | −1.99 | −2.76% | 72 |
KRYS | 08.09.2022 | 72 | +4.02 | +5.91% | 67.98 |
KRYS | 07.09.2022 | 67.98 | +3.13 | +4.83% | 64.85 |
KRYS | 06.09.2022 | 64.85 | −5.87 | −8.30% | 70.72 |
KRYS | 05.09.2022 | 70.72 | 0 | 0% | 70.72 |
KRYS | 02.09.2022 | 70.72 | −0.13 | −0.18% | 70.85 |
Тикер | Время | Цена | Пред закр | ||