Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 24.11.2022 | 77.86 | 0 | 0% | 77.86 |
KRYS | 23.11.2022 | 77.86 | +0.83 | +1.08% | 77.03 |
KRYS | 22.11.2022 | 77.03 | −0.03 | −0.04% | 77.06 |
KRYS | 21.11.2022 | 77.06 | −0.24 | −0.31% | 77.3 |
KRYS | 18.11.2022 | 77.3 | +0.47 | +0.61% | 76.83 |
KRYS | 17.11.2022 | 76.83 | +1.17 | +1.55% | 75.66 |
KRYS | 16.11.2022 | 75.66 | −1.44 | −1.87% | 77.1 |
KRYS | 15.11.2022 | 77.1 | −0.21 | −0.27% | 77.31 |
KRYS | 14.11.2022 | 77.31 | +0.66 | +0.86% | 76.65 |
KRYS | 11.11.2022 | 76.65 | −0.83 | −1.07% | 77.48 |
KRYS | 10.11.2022 | 77.48 | +3.29 | +4.43% | 74.19 |
KRYS | 09.11.2022 | 74.19 | −4.69 | −5.95% | 78.88 |
KRYS | 08.11.2022 | 78.88 | +0.6 | +0.77% | 78.28 |
KRYS | 07.11.2022 | 78.28 | +5.06 | +6.91% | 73.22 |
KRYS | 04.11.2022 | 73.22 | −0.03 | −0.04% | 73.25 |
KRYS | 03.11.2022 | 73.25 | −0.84 | −1.13% | 74.09 |
KRYS | 02.11.2022 | 74.09 | −2.75 | −3.58% | 76.84 |
KRYS | 01.11.2022 | 76.84 | +0.3 | +0.39% | 76.54 |
KRYS | 31.10.2022 | 76.54 | −1.22 | −1.57% | 77.76 |
KRYS | 28.10.2022 | 77.76 | +2.14 | +2.83% | 75.62 |
Тикер | Время | Цена | Пред закр | ||