| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRYS | 28.09.2021 | 55.26 | −2.29 | −3.98% | 57.55 |
| KRYS | 27.09.2021 | 57.55 | +1.55 | +2.77% | 56 |
| KRYS | 24.09.2021 | 56 | −1.77 | −3.06% | 57.77 |
| KRYS | 23.09.2021 | 57.77 | +2.29 | +4.13% | 55.48 |
| KRYS | 22.09.2021 | 55.48 | −0.92 | −1.63% | 56.4 |
| KRYS | 21.09.2021 | 56.4 | +1.15 | +2.08% | 55.25 |
| KRYS | 20.09.2021 | 55.25 | −2.75 | −4.74% | 58 |
| KRYS | 18.09.2021 | 58 | −1.19 | −2.01% | 59.19 |
| KRYS | 17.09.2021 | 59.19 | +2.7 | +4.78% | 56.49 |
| KRYS | 16.09.2021 | 56.49 | +0.43 | +0.77% | 56.06 |
| KRYS | 15.09.2021 | 56.06 | −2.04 | −3.51% | 58.1 |
| KRYS | 14.09.2021 | 58.1 | −0.99 | −1.68% | 59.09 |
| KRYS | 13.09.2021 | 59.09 | +1.08 | +1.86% | 58.01 |
| KRYS | 10.09.2021 | 58.01 | −0.7 | −1.19% | 58.71 |
| KRYS | 09.09.2021 | 58.71 | +0.73 | +1.26% | 57.98 |
| KRYS | 08.09.2021 | 57.98 | −1.28 | −2.16% | 59.26 |
| KRYS | 07.09.2021 | 59.26 | −0.97 | −1.61% | 60.23 |
| KRYS | 06.09.2021 | 60.23 | 0 | 0% | 60.23 |
| KRYS | 04.09.2021 | 60.23 | +0.93 | +1.57% | 59.3 |
| KRYS | 03.09.2021 | 59.3 | −5.02 | −7.80% | 64.32 |
| Тикер | Время | Цена | Пред закр | ||