Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 25.10.2021 | 54.02 | −2.98 | −5.23% | 57 |
KRYS | 23.10.2021 | 57 | +2.7 | +4.97% | 54.3 |
KRYS | 22.10.2021 | 54.3 | +2.7 | +5.23% | 51.6 |
KRYS | 21.10.2021 | 51.6 | +2.68 | +5.48% | 48.92 |
KRYS | 20.10.2021 | 48.92 | −1.12 | −2.24% | 50.04 |
KRYS | 19.10.2021 | 50.04 | −0.04 | −0.08% | 50.08 |
KRYS | 18.10.2021 | 50.08 | +1.72 | +3.56% | 48.36 |
KRYS | 15.10.2021 | 48.36 | +0.86 | +1.81% | 47.5 |
KRYS | 14.10.2021 | 47.5 | +0.3 | +0.64% | 47.2 |
KRYS | 13.10.2021 | 47.2 | −2.47 | −4.97% | 49.67 |
KRYS | 12.10.2021 | 49.67 | −1.02 | −2.01% | 50.69 |
KRYS | 11.10.2021 | 50.69 | −0.91 | −1.76% | 51.6 |
KRYS | 08.10.2021 | 51.6 | −0.78 | −1.49% | 52.38 |
KRYS | 07.10.2021 | 52.38 | −1.11 | −2.08% | 53.49 |
KRYS | 06.10.2021 | 53.49 | −0.08 | −0.15% | 53.57 |
KRYS | 05.10.2021 | 53.57 | −0.46 | −0.85% | 54.03 |
KRYS | 04.10.2021 | 54.03 | +0.14 | +0.26% | 53.89 |
KRYS | 01.10.2021 | 53.89 | +1.49 | +2.84% | 52.4 |
KRYS | 30.09.2021 | 52.4 | −1.37 | −2.55% | 53.77 |
KRYS | 29.09.2021 | 53.77 | −1.49 | −2.70% | 55.26 |
Тикер | Время | Цена | Пред закр | ||