Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 06.10.2022 | 216.92 | −1.74 | −0.80% | 218.66 |
KRTX | 05.10.2022 | 218.66 | −17.56 | −7.43% | 236.22 |
KRTX | 04.10.2022 | 236.22 | +6.68 | +2.91% | 229.54 |
KRTX | 03.10.2022 | 229.54 | +4.8 | +2.14% | 224.74 |
KRTX | 30.09.2022 | 224.74 | +0.25 | +0.11% | 224.49 |
KRTX | 29.09.2022 | 224.49 | −0.99 | −0.44% | 225.48 |
KRTX | 28.09.2022 | 225.48 | +2.86 | +1.28% | 222.62 |
KRTX | 27.09.2022 | 222.62 | +5.74 | +2.65% | 216.88 |
KRTX | 26.09.2022 | 216.88 | −9.36 | −4.14% | 226.24 |
KRTX | 23.09.2022 | 226.24 | −8.74 | −3.72% | 234.98 |
KRTX | 22.09.2022 | 234.98 | +1.85 | +0.79% | 233.13 |
KRTX | 21.09.2022 | 233.13 | −8.62 | −3.57% | 241.75 |
KRTX | 20.09.2022 | 241.75 | +6.75 | +2.87% | 235 |
KRTX | 19.09.2022 | 235 | −4.35 | −1.82% | 239.35 |
KRTX | 16.09.2022 | 239.35 | −4.71 | −1.93% | 244.06 |
KRTX | 15.09.2022 | 244.06 | +0.2 | +0.08% | 243.86 |
KRTX | 14.09.2022 | 243.86 | +5.38 | +2.26% | 238.48 |
KRTX | 13.09.2022 | 238.48 | −17.4 | −6.80% | 255.88 |
KRTX | 12.09.2022 | 255.88 | +6.45 | +2.59% | 249.43 |
KRTX | 09.09.2022 | 249.43 | +2.98 | +1.21% | 246.45 |
Тикер | Время | Цена | Пред закр | ||