Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 23.07.2021 | 113.31 | −4.53 | −3.84% | 117.84 |
KRTX | 22.07.2021 | 117.84 | −2.14 | −1.78% | 119.98 |
KRTX | 21.07.2021 | 119.98 | +3.76 | +3.24% | 116.22 |
KRTX | 20.07.2021 | 116.22 | +2.34 | +2.05% | 113.88 |
KRTX | 19.07.2021 | 113.88 | +2.29 | +2.05% | 111.59 |
KRTX | 17.07.2021 | 111.59 | +0.04 | +0.04% | 111.55 |
KRTX | 16.07.2021 | 111.55 | −0.64 | −0.57% | 112.19 |
KRTX | 15.07.2021 | 112.19 | +2.19 | +1.99% | 110 |
KRTX | 14.07.2021 | 110 | −13.62 | −11.02% | 123.62 |
KRTX | 13.07.2021 | 123.62 | −1.68 | −1.34% | 125.3 |
KRTX | 12.07.2021 | 125.3 | +5.07 | +4.22% | 120.23 |
KRTX | 09.07.2021 | 120.23 | +0.19 | +0.16% | 120.04 |
KRTX | 08.07.2021 | 120.04 | +1.19 | +1.00% | 118.85 |
KRTX | 07.07.2021 | 118.85 | −1.18 | −0.98% | 120.03 |
KRTX | 06.07.2021 | 120.03 | −0.53 | −0.44% | 120.56 |
KRTX | 05.07.2021 | 120.56 | 0 | 0% | 120.56 |
KRTX | 02.07.2021 | 120.56 | +5.15 | +4.46% | 115.41 |
KRTX | 01.07.2021 | 115.41 | +1.61 | +1.41% | 113.8 |
KRTX | 30.06.2021 | 113.8 | +1.8 | +1.61% | 112 |
KRTX | 29.06.2021 | 112 | −10.2 | −8.35% | 122.2 |
Тикер | Время | Цена | Пред закр | ||