| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 13.09.2021 | 117.72 | −1.35 | −1.13% | 119.07 |
| KRTX | 10.09.2021 | 119.07 | +1.32 | +1.12% | 117.75 |
| KRTX | 09.09.2021 | 117.75 | +1.21 | +1.04% | 116.54 |
| KRTX | 08.09.2021 | 116.54 | −5.56 | −4.55% | 122.1 |
| KRTX | 07.09.2021 | 122.1 | +1.46 | +1.21% | 120.64 |
| KRTX | 06.09.2021 | 120.64 | −1.42 | −1.16% | 122.06 |
| KRTX | 04.09.2021 | 122.06 | +1.42 | +1.18% | 120.64 |
| KRTX | 03.09.2021 | 120.64 | −3.76 | −3.02% | 124.4 |
| KRTX | 02.09.2021 | 124.4 | +5.27 | +4.42% | 119.13 |
| KRTX | 01.09.2021 | 119.13 | +3.74 | +3.24% | 115.39 |
| KRTX | 31.08.2021 | 115.39 | −0.11 | −0.10% | 115.5 |
| KRTX | 30.08.2021 | 115.5 | +0.5 | +0.43% | 115 |
| KRTX | 27.08.2021 | 115 | +1.49 | +1.31% | 113.51 |
| KRTX | 26.08.2021 | 113.51 | −1.5 | −1.30% | 115.01 |
| KRTX | 25.08.2021 | 115.01 | +2.69 | +2.39% | 112.32 |
| KRTX | 24.08.2021 | 112.32 | +0.46 | +0.41% | 111.86 |
| KRTX | 23.08.2021 | 111.86 | +1.02 | +0.92% | 110.84 |
| KRTX | 21.08.2021 | 110.84 | +4.76 | +4.49% | 106.08 |
| KRTX | 20.08.2021 | 106.08 | +0.07 | +0.07% | 106.01 |
| KRTX | 19.08.2021 | 106.01 | +4.01 | +3.93% | 102 |
| Тикер | Время | Цена | Пред закр | ||