| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 11.02.2022 | 108.15 | −1.23 | −1.12% | 109.38 |
| KRTX | 10.02.2022 | 109.38 | −3.93 | −3.47% | 113.31 |
| KRTX | 09.02.2022 | 113.31 | +4.61 | +4.24% | 108.7 |
| KRTX | 08.02.2022 | 108.7 | −1.17 | −1.06% | 109.87 |
| KRTX | 07.02.2022 | 109.87 | +1.31 | +1.21% | 108.56 |
| KRTX | 04.02.2022 | 108.56 | +3.32 | +3.15% | 105.24 |
| KRTX | 03.02.2022 | 105.24 | −4.27 | −3.90% | 109.51 |
| KRTX | 02.02.2022 | 109.51 | −3.19 | −2.83% | 112.7 |
| KRTX | 01.02.2022 | 112.7 | +2.08 | +1.88% | 110.62 |
| KRTX | 31.01.2022 | 110.62 | +2.78 | +2.58% | 107.84 |
| KRTX | 29.01.2022 | 107.84 | +0.16 | +0.15% | 107.68 |
| KRTX | 28.01.2022 | 107.68 | +5.44 | +5.32% | 102.24 |
| KRTX | 27.01.2022 | 102.24 | −2.74 | −2.61% | 104.98 |
| KRTX | 26.01.2022 | 104.98 | −6.92 | −6.18% | 111.9 |
| KRTX | 25.01.2022 | 111.9 | −2.52 | −2.20% | 114.42 |
| KRTX | 24.01.2022 | 114.42 | +4 | +3.62% | 110.42 |
| KRTX | 22.01.2022 | 110.42 | +0.24 | +0.22% | 110.18 |
| KRTX | 21.01.2022 | 110.18 | −1.79 | −1.60% | 111.97 |
| KRTX | 20.01.2022 | 111.97 | −0.61 | −0.54% | 112.58 |
| KRTX | 19.01.2022 | 112.58 | +0.23 | +0.20% | 112.35 |
| Тикер | Время | Цена | Пред закр | ||