Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KIDS | 10.02.2023 | 45.61 | +0.01 | +0.02% | 45.6 |
KIDS | 09.02.2023 | 45.6 | −0.65 | −1.41% | 46.25 |
KIDS | 08.02.2023 | 46.25 | −1.49 | −3.12% | 47.74 |
KIDS | 07.02.2023 | 47.74 | −0.13 | −0.27% | 47.87 |
KIDS | 06.02.2023 | 47.87 | −0.77 | −1.58% | 48.64 |
KIDS | 03.02.2023 | 48.64 | −1.13 | −2.27% | 49.77 |
KIDS | 02.02.2023 | 49.77 | +2.7 | +5.74% | 47.07 |
KIDS | 01.02.2023 | 47.07 | −0.02 | −0.04% | 47.09 |
KIDS | 31.01.2023 | 47.09 | +2.2 | +4.90% | 44.89 |
KIDS | 30.01.2023 | 44.89 | −2.49 | −5.26% | 47.38 |
KIDS | 27.01.2023 | 47.38 | +1.72 | +3.77% | 45.66 |
KIDS | 26.01.2023 | 45.66 | −0.48 | −1.04% | 46.14 |
KIDS | 25.01.2023 | 46.14 | −0.86 | −1.83% | 47 |
KIDS | 24.01.2023 | 47 | −0.63 | −1.32% | 47.63 |
KIDS | 23.01.2023 | 47.63 | +0.68 | +1.45% | 46.95 |
KIDS | 20.01.2023 | 46.95 | +2.01 | +4.47% | 44.94 |
KIDS | 19.01.2023 | 44.94 | −0.04 | −0.09% | 44.98 |
KIDS | 18.01.2023 | 44.98 | +0.79 | +1.79% | 44.19 |
KIDS | 17.01.2023 | 44.19 | −0.95 | −2.10% | 45.14 |
KIDS | 16.01.2023 | 45.14 | 0 | 0% | 45.14 |
Тикер | Время | Цена | Пред закр | ||