Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KIDS | 10.03.2023 | 39.61 | −0.63 | −1.57% | 40.24 |
KIDS | 09.03.2023 | 40.24 | −1.24 | −2.99% | 41.48 |
KIDS | 08.03.2023 | 41.48 | −1.58 | −3.67% | 43.06 |
KIDS | 07.03.2023 | 43.06 | −1.01 | −2.29% | 44.07 |
KIDS | 06.03.2023 | 44.07 | −0.75 | −1.67% | 44.82 |
KIDS | 03.03.2023 | 44.82 | +1.5 | +3.46% | 43.32 |
KIDS | 02.03.2023 | 43.32 | −1.04 | −2.34% | 44.36 |
KIDS | 01.03.2023 | 44.36 | +0.54 | +1.23% | 43.82 |
KIDS | 28.02.2023 | 43.82 | −0.3 | −0.68% | 44.12 |
KIDS | 27.02.2023 | 44.12 | +0.29 | +0.66% | 43.83 |
KIDS | 24.02.2023 | 43.83 | −0.94 | −2.10% | 44.77 |
KIDS | 23.02.2023 | 44.77 | +1.17 | +2.68% | 43.6 |
KIDS | 22.02.2023 | 43.6 | −0.41 | −0.93% | 44.01 |
KIDS | 21.02.2023 | 44.01 | −0.82 | −1.83% | 44.83 |
KIDS | 20.02.2023 | 44.83 | 0 | 0% | 44.83 |
KIDS | 17.02.2023 | 44.83 | +0.77 | +1.75% | 44.06 |
KIDS | 16.02.2023 | 44.06 | −1.73 | −3.78% | 45.79 |
KIDS | 15.02.2023 | 45.79 | +0.65 | +1.44% | 45.14 |
KIDS | 14.02.2023 | 45.14 | −0.09 | −0.20% | 45.23 |
KIDS | 13.02.2023 | 45.23 | −0.38 | −0.83% | 45.61 |
Тикер | Время | Цена | Пред закр | ||