Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JJSF | 19.08.2020 | 131.42 | +0.24 | +0.18% | 131.18 |
JJSF | 18.08.2020 | 131.18 | +0.25 | +0.19% | 130.93 |
JJSF | 17.08.2020 | 130.93 | −0.5 | −0.38% | 131.43 |
JJSF | 14.08.2020 | 131.43 | +0.32 | +0.24% | 131.11 |
JJSF | 13.08.2020 | 131.11 | −0.28 | −0.21% | 131.39 |
JJSF | 12.08.2020 | 131.39 | +0.39 | +0.30% | 131 |
JJSF | 11.08.2020 | 131 | −0.35 | −0.27% | 131.35 |
JJSF | 10.08.2020 | 131.35 | +2.68 | +2.08% | 128.67 |
JJSF | 07.08.2020 | 128.67 | +1.65 | +1.30% | 127.02 |
JJSF | 06.08.2020 | 127.02 | −0.5 | −0.39% | 127.52 |
JJSF | 05.08.2020 | 127.52 | +2.02 | +1.61% | 125.5 |
JJSF | 04.08.2020 | 125.5 | +1.94 | +1.57% | 123.56 |
JJSF | 03.08.2020 | 123.56 | +0.43 | +0.35% | 123.13 |
JJSF | 31.07.2020 | 123.13 | +1.07 | +0.88% | 122.06 |
JJSF | 30.07.2020 | 122.06 | −2.62 | −2.10% | 124.68 |
JJSF | 29.07.2020 | 124.68 | +2.54 | +2.08% | 122.14 |
JJSF | 28.07.2020 | 122.14 | −6.33 | −4.93% | 128.47 |
JJSF | 27.07.2020 | 128.47 | 0 | 0% | 128.47 |
JJSF | 25.07.2020 | 128.47 | −2 | −1.53% | 130.47 |
JJSF | 24.07.2020 | 130.47 | +2.2 | +1.72% | 128.27 |
Тикер | Время | Цена | Пред закр | ||