Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JJSF | 14.10.2020 | 131.39 | −0.43 | −0.33% | 131.82 |
JJSF | 13.10.2020 | 131.82 | −1.71 | −1.28% | 133.53 |
JJSF | 12.10.2020 | 133.53 | +0.21 | +0.16% | 133.32 |
JJSF | 09.10.2020 | 133.32 | −0.51 | −0.38% | 133.83 |
JJSF | 08.10.2020 | 133.83 | −0.02 | −0.01% | 133.85 |
JJSF | 07.10.2020 | 133.85 | +1.03 | +0.78% | 132.82 |
JJSF | 06.10.2020 | 132.82 | −0.11 | −0.08% | 132.93 |
JJSF | 05.10.2020 | 132.93 | +0.9 | +0.68% | 132.03 |
JJSF | 02.10.2020 | 132.03 | +0.12 | +0.09% | 131.91 |
JJSF | 01.10.2020 | 131.91 | +1.52 | +1.17% | 130.39 |
JJSF | 30.09.2020 | 130.39 | +1.04 | +0.80% | 129.35 |
JJSF | 29.09.2020 | 129.35 | −1.03 | −0.79% | 130.38 |
JJSF | 28.09.2020 | 130.38 | +1.49 | +1.16% | 128.89 |
JJSF | 25.09.2020 | 128.89 | +0.84 | +0.66% | 128.05 |
JJSF | 24.09.2020 | 128.05 | +1.02 | +0.80% | 127.03 |
JJSF | 23.09.2020 | 127.03 | +1.4 | +1.11% | 125.63 |
JJSF | 22.09.2020 | 125.63 | −2.1 | −1.64% | 127.73 |
JJSF | 21.09.2020 | 127.73 | −4.36 | −3.30% | 132.09 |
JJSF | 18.09.2020 | 132.09 | −2.47 | −1.84% | 134.56 |
JJSF | 17.09.2020 | 134.56 | −1.2 | −0.88% | 135.76 |
Тикер | Время | Цена | Пред закр | ||