| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 26.01.2021 | 164.7 | +8.09 | +5.17% | 156.61 |
| JJSF | 25.01.2021 | 156.61 | +3.52 | +2.30% | 153.09 |
| JJSF | 23.01.2021 | 153.09 | −0.02 | −0.01% | 153.11 |
| JJSF | 22.01.2021 | 153.11 | +1.71 | +1.13% | 151.4 |
| JJSF | 21.01.2021 | 151.4 | +1.99 | +1.33% | 149.41 |
| JJSF | 20.01.2021 | 149.41 | −2.77 | −1.82% | 152.18 |
| JJSF | 19.01.2021 | 152.18 | +1.26 | +0.83% | 150.92 |
| JJSF | 18.01.2021 | 150.92 | 0 | 0% | 150.92 |
| JJSF | 15.01.2021 | 150.92 | −1.28 | −0.84% | 152.2 |
| JJSF | 14.01.2021 | 152.2 | +1.18 | +0.78% | 151.02 |
| JJSF | 13.01.2021 | 151.02 | −3.47 | −2.25% | 154.49 |
| JJSF | 12.01.2021 | 154.49 | +1.15 | +0.75% | 153.34 |
| JJSF | 11.01.2021 | 153.34 | −1.1 | −0.71% | 154.44 |
| JJSF | 09.01.2021 | 154.44 | +0.01 | +0.01% | 154.43 |
| JJSF | 08.01.2021 | 154.43 | +0.11 | +0.07% | 154.32 |
| JJSF | 07.01.2021 | 154.32 | +1.12 | +0.73% | 153.2 |
| JJSF | 06.01.2021 | 153.2 | +3.34 | +2.23% | 149.86 |
| JJSF | 05.01.2021 | 149.86 | −2.27 | −1.49% | 152.13 |
| JJSF | 04.01.2021 | 152.13 | −3.24 | −2.09% | 155.37 |
| JJSF | 01.01.2021 | 155.37 | +0.1 | +0.06% | 155.27 |
| Тикер | Время | Цена | Пред закр | ||