| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 13.03.2021 | 166.22 | −0.24 | −0.14% | 166.46 |
| JJSF | 12.03.2021 | 166.46 | +1 | +0.60% | 165.46 |
| JJSF | 11.03.2021 | 165.46 | −2.96 | −1.76% | 168.42 |
| JJSF | 10.03.2021 | 168.42 | +3.08 | +1.86% | 165.34 |
| JJSF | 09.03.2021 | 165.34 | +0.16 | +0.10% | 165.18 |
| JJSF | 08.03.2021 | 165.18 | +5.34 | +3.34% | 159.84 |
| JJSF | 06.03.2021 | 159.84 | +0.56 | +0.35% | 159.28 |
| JJSF | 05.03.2021 | 159.28 | +4.18 | +2.70% | 155.1 |
| JJSF | 04.03.2021 | 155.1 | −3.4 | −2.15% | 158.5 |
| JJSF | 03.03.2021 | 158.5 | −0.41 | −0.26% | 158.91 |
| JJSF | 02.03.2021 | 158.91 | −1.59 | −0.99% | 160.5 |
| JJSF | 01.03.2021 | 160.5 | +1.74 | +1.10% | 158.76 |
| JJSF | 27.02.2021 | 158.76 | −0.56 | −0.35% | 159.32 |
| JJSF | 26.02.2021 | 159.32 | +0.35 | +0.22% | 158.97 |
| JJSF | 25.02.2021 | 158.97 | +2.26 | +1.44% | 156.71 |
| JJSF | 24.02.2021 | 156.71 | +4.25 | +2.79% | 152.46 |
| JJSF | 23.02.2021 | 152.46 | +1.26 | +0.83% | 151.2 |
| JJSF | 22.02.2021 | 151.2 | +0.08 | +0.05% | 151.12 |
| JJSF | 20.02.2021 | 151.12 | +0.03 | +0.02% | 151.09 |
| JJSF | 19.02.2021 | 151.09 | −1.25 | −0.82% | 152.34 |
| Тикер | Время | Цена | Пред закр | ||