Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IGMS | 04.05.2023 | 12.58 | +0.23 | +1.86% | 12.35 |
IGMS | 03.05.2023 | 12.35 | +1.1 | +9.78% | 11.25 |
IGMS | 02.05.2023 | 11.25 | −0.4 | −3.43% | 11.65 |
IGMS | 01.05.2023 | 11.65 | +0.82 | +7.57% | 10.83 |
IGMS | 28.04.2023 | 10.83 | +0.02 | +0.19% | 10.81 |
IGMS | 27.04.2023 | 10.81 | −0.07 | −0.64% | 10.88 |
IGMS | 26.04.2023 | 10.88 | −0.52 | −4.56% | 11.4 |
IGMS | 25.04.2023 | 11.4 | +0.21 | +1.88% | 11.19 |
IGMS | 24.04.2023 | 11.19 | −0.12 | −1.06% | 11.31 |
IGMS | 21.04.2023 | 11.31 | +0.51 | +4.72% | 10.8 |
IGMS | 20.04.2023 | 10.8 | +0.18 | +1.69% | 10.62 |
IGMS | 19.04.2023 | 10.62 | +0.03 | +0.28% | 10.59 |
IGMS | 18.04.2023 | 10.59 | −1.05 | −9.02% | 11.64 |
IGMS | 17.04.2023 | 11.64 | +0.46 | +4.11% | 11.18 |
IGMS | 14.04.2023 | 11.18 | −0.68 | −5.73% | 11.86 |
IGMS | 13.04.2023 | 11.86 | +1.89 | +18.96% | 9.97 |
IGMS | 12.04.2023 | 9.97 | −0.19 | −1.87% | 10.16 |
IGMS | 11.04.2023 | 10.16 | −0.52 | −4.87% | 10.68 |
IGMS | 10.04.2023 | 10.68 | −0.8 | −6.97% | 11.48 |
IGMS | 07.04.2023 | 11.48 | 0 | 0% | 11.48 |
Тикер | Время | Цена | Пред закр | ||