Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCNCA | 20.12.2022 | 733.95 | +4.23 | +0.58% | 729.72 |
FCNCA | 19.12.2022 | 729.72 | +0.34 | +0.05% | 729.38 |
FCNCA | 16.12.2022 | 729.38 | −5.13 | −0.70% | 734.51 |
FCNCA | 15.12.2022 | 734.51 | −10.58 | −1.42% | 745.09 |
FCNCA | 14.12.2022 | 745.09 | −14.24 | −1.88% | 759.33 |
FCNCA | 13.12.2022 | 759.33 | −15.73 | −2.03% | 775.06 |
FCNCA | 12.12.2022 | 775.06 | −1.49 | −0.19% | 776.55 |
FCNCA | 09.12.2022 | 776.55 | −12.48 | −1.58% | 789.03 |
FCNCA | 08.12.2022 | 789.03 | +4.02 | +0.51% | 785.01 |
FCNCA | 07.12.2022 | 785.01 | +3.01 | +0.38% | 782 |
FCNCA | 06.12.2022 | 782 | −15.02 | −1.88% | 797.02 |
FCNCA | 05.12.2022 | 797.02 | −16.5 | −2.03% | 813.52 |
FCNCA | 02.12.2022 | 813.52 | +4.13 | +0.51% | 809.39 |
FCNCA | 01.12.2022 | 809.39 | −8.13 | −0.99% | 817.52 |
FCNCA | 30.11.2022 | 817.52 | +18.66 | +2.34% | 798.86 |
FCNCA | 29.11.2022 | 798.86 | +2.84 | +0.36% | 796.02 |
FCNCA | 28.11.2022 | 796.02 | −19.38 | −2.38% | 815.4 |
FCNCA | 25.11.2022 | 815.4 | +10.76 | +1.34% | 804.64 |
FCNCA | 24.11.2022 | 804.64 | 0 | 0% | 804.64 |
FCNCA | 23.11.2022 | 804.64 | −2.86 | −0.35% | 807.5 |
Тикер | Время | Цена | Пред закр | ||