Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPO | 26.09.2022 | 88.03 | −0.73 | −0.82% | 88.76 |
EXPO | 23.09.2022 | 88.76 | −0.39 | −0.44% | 89.15 |
EXPO | 22.09.2022 | 89.15 | −0.53 | −0.59% | 89.68 |
EXPO | 21.09.2022 | 89.68 | −0.68 | −0.75% | 90.36 |
EXPO | 20.09.2022 | 90.36 | −1.15 | −1.26% | 91.51 |
EXPO | 19.09.2022 | 91.51 | +1.57 | +1.75% | 89.94 |
EXPO | 16.09.2022 | 89.94 | −0.46 | −0.51% | 90.4 |
EXPO | 15.09.2022 | 90.4 | −3.25 | −3.47% | 93.65 |
EXPO | 14.09.2022 | 93.65 | +0.85 | +0.92% | 92.8 |
EXPO | 13.09.2022 | 92.8 | −2.07 | −2.18% | 94.87 |
EXPO | 12.09.2022 | 94.87 | +0.54 | +0.57% | 94.33 |
EXPO | 09.09.2022 | 94.33 | −0.14 | −0.15% | 94.47 |
EXPO | 08.09.2022 | 94.47 | −0.45 | −0.47% | 94.92 |
EXPO | 07.09.2022 | 94.92 | +2.03 | +2.19% | 92.89 |
EXPO | 06.09.2022 | 92.89 | +0.67 | +0.73% | 92.22 |
EXPO | 05.09.2022 | 92.22 | 0 | 0% | 92.22 |
EXPO | 02.09.2022 | 92.22 | +0.09 | +0.10% | 92.13 |
EXPO | 01.09.2022 | 92.13 | −1.67 | −1.78% | 93.8 |
EXPO | 31.08.2022 | 93.8 | −0.15 | −0.16% | 93.95 |
EXPO | 30.08.2022 | 93.95 | −1.83 | −1.91% | 95.78 |
Тикер | Время | Цена | Пред закр | ||