Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPO | 12.04.2022 | 107.17 | +1.71 | +1.62% | 105.46 |
EXPO | 11.04.2022 | 105.46 | −1.28 | −1.20% | 106.74 |
EXPO | 08.04.2022 | 106.74 | −0.91 | −0.85% | 107.65 |
EXPO | 07.04.2022 | 107.65 | −0.08 | −0.07% | 107.73 |
EXPO | 06.04.2022 | 107.73 | +0.64 | +0.60% | 107.09 |
EXPO | 05.04.2022 | 107.09 | +0.9 | +0.85% | 106.19 |
EXPO | 04.04.2022 | 106.19 | −2.15 | −1.98% | 108.34 |
EXPO | 01.04.2022 | 108.34 | +0.4 | +0.37% | 107.94 |
EXPO | 31.03.2022 | 107.94 | +0.33 | +0.31% | 107.61 |
EXPO | 30.03.2022 | 107.61 | +0.02 | +0.02% | 107.59 |
EXPO | 29.03.2022 | 107.59 | +4.18 | +4.04% | 103.41 |
EXPO | 28.03.2022 | 103.41 | +1.58 | +1.55% | 101.83 |
EXPO | 25.03.2022 | 101.83 | +0.72 | +0.71% | 101.11 |
EXPO | 24.03.2022 | 101.11 | +1.06 | +1.06% | 100.05 |
EXPO | 23.03.2022 | 100.05 | −1.7 | −1.67% | 101.75 |
EXPO | 22.03.2022 | 101.75 | +0.42 | +0.41% | 101.33 |
EXPO | 21.03.2022 | 101.33 | −0.11 | −0.11% | 101.44 |
EXPO | 18.03.2022 | 101.44 | +1.67 | +1.67% | 99.77 |
EXPO | 17.03.2022 | 99.77 | N/A | ||
EXPO | 25.02.2022 | 90.64 | 0 | 0% | 90.64 |
Тикер | Время | Цена | Пред закр | ||