Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPO | 07.05.2022 | 89.17 | −0.05 | −0.06% | 89.22 |
EXPO | 06.05.2022 | 89.22 | −1.03 | −1.14% | 90.25 |
EXPO | 05.05.2022 | 90.25 | −3.33 | −3.56% | 93.58 |
EXPO | 04.05.2022 | 93.58 | +2.06 | +2.25% | 91.52 |
EXPO | 03.05.2022 | 91.52 | −2.21 | −2.36% | 93.73 |
EXPO | 02.05.2022 | 93.73 | −1.94 | −2.03% | 95.67 |
EXPO | 30.04.2022 | 95.67 | 0 | 0% | 95.67 |
EXPO | 29.04.2022 | 95.67 | −8.34 | −8.02% | 104.01 |
EXPO | 28.04.2022 | 104.01 | +2.54 | +2.50% | 101.47 |
EXPO | 27.04.2022 | 101.47 | −0.23 | −0.23% | 101.7 |
EXPO | 26.04.2022 | 101.7 | −3.8 | −3.60% | 105.5 |
EXPO | 25.04.2022 | 105.5 | −1.43 | −1.34% | 106.93 |
EXPO | 22.04.2022 | 106.93 | −2.52 | −2.30% | 109.45 |
EXPO | 21.04.2022 | 109.45 | −1.93 | −1.73% | 111.38 |
EXPO | 20.04.2022 | 111.38 | +1 | +0.91% | 110.38 |
EXPO | 19.04.2022 | 110.38 | +3.62 | +3.39% | 106.76 |
EXPO | 18.04.2022 | 106.76 | −1.1 | −1.02% | 107.86 |
EXPO | 15.04.2022 | 107.86 | 0 | 0% | 107.86 |
EXPO | 14.04.2022 | 107.86 | −0.6 | −0.55% | 108.46 |
EXPO | 13.04.2022 | 108.46 | +1.29 | +1.20% | 107.17 |
Тикер | Время | Цена | Пред закр | ||