| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXPO | 03.06.2022 | 90.6 | −0.13 | −0.14% | 90.73 |
| EXPO | 02.06.2022 | 90.73 | +1.32 | +1.48% | 89.41 |
| EXPO | 01.06.2022 | 89.41 | −0.86 | −0.95% | 90.27 |
| EXPO | 31.05.2022 | 90.27 | −0.61 | −0.67% | 90.88 |
| EXPO | 30.05.2022 | 90.88 | 0 | 0% | 90.88 |
| EXPO | 27.05.2022 | 90.88 | +0.83 | +0.92% | 90.05 |
| EXPO | 26.05.2022 | 90.05 | +1.48 | +1.67% | 88.57 |
| EXPO | 25.05.2022 | 88.57 | +0.72 | +0.82% | 87.85 |
| EXPO | 24.05.2022 | 87.85 | +0.31 | +0.35% | 87.54 |
| EXPO | 23.05.2022 | 87.54 | −0.07 | −0.08% | 87.61 |
| EXPO | 20.05.2022 | 87.61 | +0.64 | +0.74% | 86.97 |
| EXPO | 19.05.2022 | 86.97 | +0.93 | +1.08% | 86.04 |
| EXPO | 18.05.2022 | 86.04 | −2.61 | −2.94% | 88.65 |
| EXPO | 17.05.2022 | 88.65 | +0.34 | +0.39% | 88.31 |
| EXPO | 16.05.2022 | 88.31 | −0.26 | −0.29% | 88.57 |
| EXPO | 13.05.2022 | 88.57 | +0.76 | +0.87% | 87.81 |
| EXPO | 12.05.2022 | 87.81 | +0.94 | +1.08% | 86.87 |
| EXPO | 11.05.2022 | 86.87 | −2.57 | −2.87% | 89.44 |
| EXPO | 10.05.2022 | 89.44 | +0.89 | +1.01% | 88.55 |
| EXPO | 09.05.2022 | 88.55 | −0.62 | −0.70% | 89.17 |
| Тикер | Время | Цена | Пред закр | ||