Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EVRG | 14.02.2023 | 60.65 | −0.7 | −1.14% | 61.35 |
EVRG | 13.02.2023 | 61.35 | +0.28 | +0.46% | 61.07 |
EVRG | 10.02.2023 | 61.07 | +0.93 | +1.55% | 60.14 |
EVRG | 09.02.2023 | 60.14 | −0.5 | −0.82% | 60.64 |
EVRG | 08.02.2023 | 60.64 | −1.34 | −2.16% | 61.98 |
EVRG | 07.02.2023 | 61.98 | −0.14 | −0.23% | 62.12 |
EVRG | 06.02.2023 | 62.12 | +0.48 | +0.78% | 61.64 |
EVRG | 03.02.2023 | 61.64 | −1.61 | −2.55% | 63.25 |
EVRG | 02.02.2023 | 63.25 | +0.37 | +0.59% | 62.88 |
EVRG | 01.02.2023 | 62.88 | +0.23 | +0.37% | 62.65 |
EVRG | 31.01.2023 | 62.65 | +0.95 | +1.54% | 61.7 |
EVRG | 30.01.2023 | 61.7 | −0.04 | −0.06% | 61.74 |
EVRG | 28.01.2023 | 61.74 | −0.01 | −0.02% | 61.75 |
EVRG | 27.01.2023 | 61.75 | +0.34 | +0.55% | 61.41 |
EVRG | 26.01.2023 | 61.41 | −0.52 | −0.84% | 61.93 |
EVRG | 25.01.2023 | 61.93 | +0.57 | +0.93% | 61.36 |
EVRG | 24.01.2023 | 61.36 | +1.22 | +2.03% | 60.14 |
EVRG | 23.01.2023 | 60.14 | +0.52 | +0.87% | 59.62 |
EVRG | 20.01.2023 | 59.62 | +0.4 | +0.68% | 59.22 |
EVRG | 19.01.2023 | 59.22 | −1.29 | −2.13% | 60.51 |
Тикер | Время | Цена | Пред закр | ||