Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENPH | 02.02.2023 | 227.7 | +0.68 | +0.30% | 227.02 |
ENPH | 01.02.2023 | 227.02 | +5.62 | +2.54% | 221.4 |
ENPH | 31.01.2023 | 221.4 | +9.22 | +4.35% | 212.18 |
ENPH | 30.01.2023 | 212.18 | +2.36 | +1.12% | 209.82 |
ENPH | 28.01.2023 | 209.82 | −0.26 | −0.12% | 210.08 |
ENPH | 27.01.2023 | 210.08 | +2.03 | +0.98% | 208.05 |
ENPH | 26.01.2023 | 208.05 | −2.33 | −1.11% | 210.38 |
ENPH | 25.01.2023 | 210.38 | −9.12 | −4.15% | 219.5 |
ENPH | 24.01.2023 | 219.5 | −8.93 | −3.91% | 228.43 |
ENPH | 23.01.2023 | 228.43 | +6.1 | +2.74% | 222.33 |
ENPH | 21.01.2023 | 222.33 | −0.14 | −0.06% | 222.47 |
ENPH | 20.01.2023 | 222.47 | −0.46 | −0.21% | 222.93 |
ENPH | 19.01.2023 | 222.93 | −27.3 | −10.91% | 250.23 |
ENPH | 18.01.2023 | 250.23 | −0.84 | −0.33% | 251.07 |
ENPH | 17.01.2023 | 251.07 | +5.47 | +2.23% | 245.6 |
ENPH | 16.01.2023 | 245.6 | 0 | 0% | 245.6 |
ENPH | 14.01.2023 | 245.6 | −0.23 | −0.09% | 245.83 |
ENPH | 13.01.2023 | 245.83 | +4.05 | +1.68% | 241.78 |
ENPH | 12.01.2023 | 241.78 | +3.01 | +1.26% | 238.77 |
ENPH | 11.01.2023 | 238.77 | +8.92 | +3.88% | 229.85 |
Тикер | Время | Цена | Пред закр | ||