| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ENPH | 25.02.2023 | 198.65 | −0.31 | −0.16% | 198.96 |
| ENPH | 24.02.2023 | 198.96 | −5.77 | −2.82% | 204.73 |
| ENPH | 23.02.2023 | 204.73 | +1.22 | +0.60% | 203.51 |
| ENPH | 22.02.2023 | 203.51 | +1.91 | +0.95% | 201.6 |
| ENPH | 21.02.2023 | 201.6 | −3.2 | −1.56% | 204.8 |
| ENPH | 20.02.2023 | 204.8 | 0 | 0% | 204.8 |
| ENPH | 18.02.2023 | 204.8 | −0.21 | −0.10% | 205.01 |
| ENPH | 17.02.2023 | 205.01 | +2.24 | +1.10% | 202.77 |
| ENPH | 16.02.2023 | 202.77 | −15.11 | −6.94% | 217.88 |
| ENPH | 15.02.2023 | 217.88 | +9.54 | +4.58% | 208.34 |
| ENPH | 14.02.2023 | 208.34 | −4.2 | −1.98% | 212.54 |
| ENPH | 13.02.2023 | 212.54 | +0.64 | +0.30% | 211.9 |
| ENPH | 11.02.2023 | 211.9 | −0.19 | −0.09% | 212.09 |
| ENPH | 10.02.2023 | 212.09 | +2.53 | +1.21% | 209.56 |
| ENPH | 09.02.2023 | 209.56 | −9.31 | −4.25% | 218.87 |
| ENPH | 08.02.2023 | 218.87 | −9.63 | −4.21% | 228.5 |
| ENPH | 07.02.2023 | 228.5 | +5.5 | +2.47% | 223 |
| ENPH | 06.02.2023 | 223 | −0.4 | −0.18% | 223.4 |
| ENPH | 04.02.2023 | 223.4 | +0.46 | +0.21% | 222.94 |
| ENPH | 03.02.2023 | 222.94 | −4.76 | −2.09% | 227.7 |
| Тикер | Время | Цена | Пред закр | ||