Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENPH | 21.03.2023 | 207.11 | +14.39 | +7.47% | 192.72 |
ENPH | 20.03.2023 | 192.72 | +9.12 | +4.97% | 183.6 |
ENPH | 18.03.2023 | 183.6 | +0.12 | +0.07% | 183.48 |
ENPH | 17.03.2023 | 183.48 | −17.62 | −8.76% | 201.1 |
ENPH | 16.03.2023 | 201.1 | −4.4 | −2.14% | 205.5 |
ENPH | 15.03.2023 | 205.5 | −7.5 | −3.52% | 213 |
ENPH | 14.03.2023 | 213 | +1.27 | +0.60% | 211.73 |
ENPH | 13.03.2023 | 211.73 | +1.37 | +0.65% | 210.36 |
ENPH | 11.03.2023 | 210.36 | +0.19 | +0.09% | 210.17 |
ENPH | 10.03.2023 | 210.17 | −5.69 | −2.64% | 215.86 |
ENPH | 09.03.2023 | 215.86 | −2.46 | −1.13% | 218.32 |
ENPH | 08.03.2023 | 218.32 | −5.97 | −2.66% | 224.29 |
ENPH | 07.03.2023 | 224.29 | −1.04 | −0.46% | 225.33 |
ENPH | 06.03.2023 | 225.33 | +7.84 | +3.60% | 217.49 |
ENPH | 04.03.2023 | 217.49 | +0.3 | +0.14% | 217.19 |
ENPH | 03.03.2023 | 217.19 | +5.69 | +2.69% | 211.5 |
ENPH | 02.03.2023 | 211.5 | −1.46 | −0.69% | 212.96 |
ENPH | 01.03.2023 | 212.96 | +2.47 | +1.17% | 210.49 |
ENPH | 28.02.2023 | 210.49 | −0.26 | −0.12% | 210.75 |
ENPH | 27.02.2023 | 210.75 | +12.1 | +6.09% | 198.65 |
Тикер | Время | Цена | Пред закр | ||