Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENPH | 01.06.2023 | 174.23 | +0.65 | +0.37% | 173.58 |
ENPH | 31.05.2023 | 173.58 | −0.17 | −0.10% | 173.75 |
ENPH | 30.05.2023 | 173.75 | +8.64 | +5.23% | 165.11 |
ENPH | 29.05.2023 | 165.11 | 0 | 0% | 165.11 |
ENPH | 27.05.2023 | 165.11 | +0.41 | +0.25% | 164.7 |
ENPH | 26.05.2023 | 164.7 | +0.2 | +0.12% | 164.5 |
ENPH | 25.05.2023 | 164.5 | +0.72 | +0.44% | 163.78 |
ENPH | 24.05.2023 | 163.78 | +0.78 | +0.48% | 163 |
ENPH | 23.05.2023 | 163 | −1.37 | −0.83% | 164.37 |
ENPH | 22.05.2023 | 164.37 | +2.12 | +1.31% | 162.25 |
ENPH | 20.05.2023 | 162.25 | −0.19 | −0.12% | 162.44 |
ENPH | 19.05.2023 | 162.44 | −1.3 | −0.79% | 163.74 |
ENPH | 18.05.2023 | 163.74 | −0.16 | −0.10% | 163.9 |
ENPH | 17.05.2023 | 163.9 | +2.8 | +1.74% | 161.1 |
ENPH | 16.05.2023 | 161.1 | −7.72 | −4.57% | 168.82 |
ENPH | 15.05.2023 | 168.82 | +1.27 | +0.76% | 167.55 |
ENPH | 13.05.2023 | 167.55 | −0.18 | −0.11% | 167.73 |
ENPH | 12.05.2023 | 167.73 | +7.04 | +4.38% | 160.69 |
ENPH | 11.05.2023 | 160.69 | −0.56 | −0.35% | 161.25 |
ENPH | 10.05.2023 | 161.25 | +3.55 | +2.25% | 157.7 |
Тикер | Время | Цена | Пред закр | ||