Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
NLMK-3.21 (NMH1) | 23.11.2020 | 18 700 | −250 | −1.32% | 18 950 | 18 700 | 18 700 | 18 800 | 7 | 131 100 |
NLMK-3.21 (NMH1) | 20.11.2020 | N/A | 18 950 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-3.21 (NMH1) | 19.11.2020 | 18 950 | −50 | −0.26% | 19 000 | 18 950 | 18 950 | 18 950 | 1 | 18 950 |
NLMK-3.21 (NMH1) | 18.11.2020 | 19 000 | −517 | −2.65% | 19 517 | 19 000 | 19 000 | 19 000 | 2 | 38 000 |
NLMK-3.21 (NMH1) | 17.11.2020 | 19 517 | +640 | +3.39% | 18 877 | 20 046 | 19 517 | 20 046 | 2 | 39 563 |
NLMK-3.21 (NMH1) | 16.11.2020 | N/A | 18 877 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-3.21 (NMH1) | 13.11.2020 | N/A | 18 877 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-3.21 (NMH1) | 12.11.2020 | 18 877 | 0 | 0% | 18 877 | 18 877 | 18 877 | 18 877 | 5 | 94 385 |
NLMK-3.21 (NMH1) | 11.11.2020 | 18 877 | +474 | +2.58% | 18 403 | 18 874 | 18 874 | 18 878 | 15 | 283 152 |
NLMK-3.21 (NMH1) | 10.11.2020 | N/A | 18 403 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-3.21 (NMH1) | 09.11.2020 | 18 403 | −843 | −4.38% | 19 246 | 18 403 | 18 403 | 18 403 | 4 | 73 612 |
NLMK-3.21 (NMH1) | 06.11.2020 | N/A | 19 246 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-3.21 (NMH1) | 05.11.2020 | 19 246 | +648 | +3.48% | 18 598 | 18 805 | 18 805 | 19 246 | 14 | 266 357 |
NLMK-3.21 (NMH1) | 03.11.2020 | 18 598 | +103 | +0.56% | 18 495 | 18 598 | 18 598 | 18 598 | 1 | 18 598 |
NLMK-3.21 (NMH1) | 02.11.2020 | 18 495 | +434 | +2.40% | 18 061 | 18 495 | 18 495 | 18 495 | 1 | 18 495 |
NLMK-3.21 (NMH1) | 30.10.2020 | 18 061 | +70 | +0.39% | 17 991 | 18 061 | 18 061 | 18 061 | 4 | 72 244 |
NLMK-3.21 (NMH1) | 29.10.2020 | 17 991 | +665 | +3.84% | 17 326 | 17 991 | 17 991 | 17 991 | 1 | 17 991 |
NLMK-3.21 (NMH1) | 28.10.2020 | 17 326 | −744 | −4.12% | 18 070 | 18 000 | 17 326 | 18 000 | 12 | 211 883 |
NLMK-3.21 (NMH1) | 27.10.2020 | 18 070 | +607 | +3.48% | 17 463 | 18 070 | 18 070 | 18 070 | 5 | 90 350 |
NLMK-3.21 (NMH1) | 26.10.2020 | N/A | 17 463 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |