Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-79 | 29.12.2023 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 28.12.2023 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 27.12.2023 | 113 | +6 | +5.61% | 107 | 113 | 113 | 113 | 113 | 28 | 31 640 | 5 |
ВТБ Б-1-79 | 26.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 25.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 22.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 21.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 20.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 19.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 18.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 15.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 14.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 13.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 12.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 11.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 08.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 07.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 06.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 04.12.2023 | N/A | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 01.12.2023 | 107 | 0 | 0% | 107 | 107 | 107 | 107 | 107 | 999 | 1 068 930 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |