Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-79 | 01.02.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 31.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 30.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 29.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 26.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 25.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 24.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 23.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 22.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 19.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 18.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 17.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 16.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 15.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 12.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 10.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 09.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 08.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 05.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-79 | 04.01.2024 | N/A | 113 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |