Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСХБ С01Е1 | 30.11.2023 | N/A | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 29.11.2023 | N/A | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 28.11.2023 | N/A | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 27.11.2023 | 65 | −3 | −4.41% | 68 | 65 | 65 | 65 | 65 | 5 | 47 247 866.25 | 2 |
РСХБ С01Е1 | 24.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 23.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 22.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 21.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 20.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 17.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 16.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 15.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 14.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 13.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 10.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 09.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 08.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 07.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 06.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСХБ С01Е1 | 03.11.2023 | N/A | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |