Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МосКред 15 | 08.04.2022 | 60.1 | −42.65 | −41.51% | 102.75 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 601 | 1 |
МосКред 15 | 07.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 06.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 05.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 04.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 01.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 31.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 30.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 29.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 28.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 25.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 24.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 23.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 22.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 21.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 18.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 17.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 16.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 15.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 14.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |