Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МосКред 15 | 28.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 27.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 26.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 25.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 22.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 21.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 20.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 19.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 18.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 15.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 14.04.2022 | N/A | 94.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 13.04.2022 | 94.2 | +5.3 | +5.96% | 88.9 | 94.2 | 94.2 | 94.2 | 94.2 | 1 | 942 | 1 |
МосКред 15 | 12.04.2022 | 88.9 | +28.8 | +47.92% | 60.1 | 60.1 | 60.1 | 88.9 | 67.3 | 4 | 2 692 | 2 |
МосКред 15 | 11.04.2022 | N/A | 60.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 08.04.2022 | 60.1 | −42.65 | −41.51% | 102.75 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 601 | 1 |
МосКред 15 | 07.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 06.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 05.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 04.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 01.04.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |