Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MWCTY OTC | 19.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 17.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 10.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 09.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 08.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 07.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 06.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 05.07.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 26.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 25.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 24.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 23.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 22.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 21.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 14.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 12.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 11.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 10.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 09.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 08.06.2009 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |