Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MWCTY OTC | 13.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 12.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 11.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 10.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 07.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 06.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 05.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 04.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 03.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 29.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 28.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 27.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 26.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 25.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 23.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 22.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 21.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 20.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 19.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 18.02.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |