Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MWCTY OTC | 04.04.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 03.04.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 02.04.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 01.04.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 31.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 30.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 29.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 28.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 27.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 26.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 25.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 24.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 23.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 21.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 20.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 19.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 18.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 17.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 15.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
MWCTY OTC | 14.03.2008 | N/A | N/A | 21 | 0 | 0% | N/A | 21 | 21 | 21 | 21 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |