Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦе1P02 | 30.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 29.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 26.03.2021 | 100 | +3 | +3.09% | 97 | 100 | 100 | 100 | 100 | 50 | 50 000 | 1 |
МРСКЦе1P02 | 25.03.2021 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 24.03.2021 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 23.03.2021 | N/A | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 22.03.2021 | 97 | −3 | −3.00% | 100 | 97 | 97 | 97 | 97 | 20 | 19 400 | 1 |
МРСКЦе1P02 | 19.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 18.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 17.03.2021 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 51 | 51 000 | 2 |
МРСКЦе1P02 | 16.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 15.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 12.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 11.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 10.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 09.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 05.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 04.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 03.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 02.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |