Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦе1P02 | 27.04.2021 | N/A | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 26.04.2021 | N/A | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 23.04.2021 | 99.09 | −0.91 | −0.91% | 100 | 99.53 | 99.09 | 99.53 | 99.31 | 2 | 1 986.2 | 2 |
МРСКЦе1P02 | 22.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 21.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 20.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 19.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 16.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 15.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 14.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 13.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 12.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 09.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 08.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 07.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 06.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 05.04.2021 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1 |
МРСКЦе1P02 | 02.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 01.04.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦе1P02 | 31.03.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |