| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 23.09.2020 | 92.48 | −4.42 | −4.56% | 96.9 |
| RGA | 22.09.2020 | 96.9 | −2.83 | −2.84% | 99.73 |
| RGA | 21.09.2020 | 99.73 | −0.31 | −0.31% | 100.04 |
| RGA | 18.09.2020 | 100.04 | −1.06 | −1.05% | 101.1 |
| RGA | 17.09.2020 | 101.1 | −1.93 | −1.87% | 103.03 |
| RGA | 16.09.2020 | 103.03 | +0.8 | +0.78% | 102.23 |
| RGA | 15.09.2020 | 102.23 | −2.23 | −2.13% | 104.46 |
| RGA | 14.09.2020 | 104.46 | +2.57 | +2.52% | 101.89 |
| RGA | 11.09.2020 | 101.89 | −1.15 | −1.12% | 103.04 |
| RGA | 10.09.2020 | 103.04 | +0.82 | +0.80% | 102.22 |
| RGA | 09.09.2020 | 102.22 | +5.2 | +5.36% | 97.02 |
| RGA | 08.09.2020 | 97.02 | +0.51 | +0.53% | 96.51 |
| RGA | 07.09.2020 | 96.51 | 0 | 0% | 96.51 |
| RGA | 04.09.2020 | 96.51 | +2.01 | +2.13% | 94.5 |
| RGA | 03.09.2020 | 94.5 | +0.04 | +0.04% | 94.46 |
| RGA | 02.09.2020 | 94.46 | +2.58 | +2.81% | 91.88 |
| RGA | 01.09.2020 | 91.88 | +0.28 | +0.31% | 91.6 |
| RGA | 31.08.2020 | 91.6 | −2.21 | −2.36% | 93.81 |
| RGA | 28.08.2020 | 93.81 | −0.15 | −0.16% | 93.96 |
| RGA | 27.08.2020 | 93.96 | +1.91 | +2.07% | 92.05 |
| Тикер | Время | Цена | Пред закр | ||