| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 29.01.2021 | 105.14 | −5.79 | −5.22% | 110.93 |
| RGA | 28.01.2021 | 110.93 | +4.01 | +3.75% | 106.92 |
| RGA | 27.01.2021 | 106.92 | −1.07 | −0.99% | 107.99 |
| RGA | 26.01.2021 | 107.99 | −1.54 | −1.41% | 109.53 |
| RGA | 25.01.2021 | 109.53 | −0.67 | −0.61% | 110.2 |
| RGA | 23.01.2021 | 110.2 | −0.23 | −0.21% | 110.43 |
| RGA | 22.01.2021 | 110.43 | −0.16 | −0.14% | 110.59 |
| RGA | 21.01.2021 | 110.59 | −1.68 | −1.50% | 112.27 |
| RGA | 20.01.2021 | 112.27 | −0.62 | −0.55% | 112.89 |
| RGA | 19.01.2021 | 112.89 | +1.56 | +1.40% | 111.33 |
| RGA | 18.01.2021 | 111.33 | 0 | 0% | 111.33 |
| RGA | 16.01.2021 | 111.33 | +0.04 | +0.04% | 111.29 |
| RGA | 15.01.2021 | 111.29 | −3.6 | −3.13% | 114.89 |
| RGA | 14.01.2021 | 114.89 | +1.27 | +1.12% | 113.62 |
| RGA | 13.01.2021 | 113.62 | −2.49 | −2.14% | 116.11 |
| RGA | 12.01.2021 | 116.11 | +1.21 | +1.05% | 114.9 |
| RGA | 11.01.2021 | 114.9 | −0.76 | −0.66% | 115.66 |
| RGA | 09.01.2021 | 115.66 | +0.04 | +0.03% | 115.62 |
| RGA | 08.01.2021 | 115.62 | −1.88 | −1.60% | 117.5 |
| RGA | 07.01.2021 | 117.5 | −1.01 | −0.85% | 118.51 |
| Тикер | Время | Цена | Пред закр | ||