Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 05.08.2021 | 120.64 | +3.51 | +3.00% | 117.13 |
RGA | 04.08.2021 | 117.13 | +5.58 | +5.00% | 111.55 |
RGA | 03.08.2021 | 111.55 | +0.47 | +0.42% | 111.08 |
RGA | 02.08.2021 | 111.08 | +0.3 | +0.27% | 110.78 |
RGA | 31.07.2021 | 110.78 | +0.6 | +0.54% | 110.18 |
RGA | 30.07.2021 | 110.18 | −0.03 | −0.03% | 110.21 |
RGA | 29.07.2021 | 110.21 | +1.79 | +1.65% | 108.42 |
RGA | 28.07.2021 | 108.42 | +1.02 | +0.95% | 107.4 |
RGA | 27.07.2021 | 107.4 | −0.56 | −0.52% | 107.96 |
RGA | 26.07.2021 | 107.96 | +0.77 | +0.72% | 107.19 |
RGA | 23.07.2021 | 107.19 | −0.46 | −0.43% | 107.65 |
RGA | 22.07.2021 | 107.65 | −2.8 | −2.54% | 110.45 |
RGA | 21.07.2021 | 110.45 | +1.11 | +1.02% | 109.34 |
RGA | 20.07.2021 | 109.34 | +3.59 | +3.39% | 105.75 |
RGA | 19.07.2021 | 105.75 | −5.35 | −4.82% | 111.1 |
RGA | 16.07.2021 | 111.1 | −2.62 | −2.30% | 113.72 |
RGA | 15.07.2021 | 113.72 | +0.26 | +0.23% | 113.46 |
RGA | 14.07.2021 | 113.46 | −0.72 | −0.63% | 114.18 |
RGA | 13.07.2021 | 114.18 | −2.15 | −1.85% | 116.33 |
RGA | 12.07.2021 | 116.33 | +5.97 | +5.41% | 110.36 |
Тикер | Время | Цена | Пред закр | ||