| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 25.05.2020 | 141.39 | 0 | 0% | 141.39 |
| MORN | 22.05.2020 | 141.39 | −1.13 | −0.79% | 142.52 |
| MORN | 21.05.2020 | 142.52 | −0.82 | −0.57% | 143.34 |
| MORN | 20.05.2020 | 143.34 | +1.39 | +0.98% | 141.95 |
| MORN | 19.05.2020 | 141.95 | −1.21 | −0.85% | 143.16 |
| MORN | 18.05.2020 | 143.16 | −1.94 | −1.34% | 145.1 |
| MORN | 16.05.2020 | 145.1 | −0.24 | −0.17% | 145.34 |
| MORN | 15.05.2020 | 145.34 | +0.45 | +0.31% | 144.89 |
| MORN | 14.05.2020 | 144.89 | −0.23 | −0.16% | 145.12 |
| MORN | 13.05.2020 | 145.12 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||