Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MORN | 24.08.2021 | 263.3 | +0.32 | +0.12% | 262.98 |
MORN | 23.08.2021 | 262.98 | +0.65 | +0.25% | 262.33 |
MORN | 20.08.2021 | 262.33 | +1.32 | +0.51% | 261.01 |
MORN | 19.08.2021 | 261.01 | +2.86 | +1.11% | 258.15 |
MORN | 18.08.2021 | 258.15 | −6.5 | −2.46% | 264.65 |
MORN | 17.08.2021 | 264.65 | −2.09 | −0.78% | 266.74 |
MORN | 16.08.2021 | 266.74 | +6.42 | +2.47% | 260.32 |
MORN | 13.08.2021 | 260.32 | −0.83 | −0.32% | 261.15 |
MORN | 12.08.2021 | 261.15 | +0.25 | +0.10% | 260.9 |
MORN | 11.08.2021 | 260.9 | −0.44 | −0.17% | 261.34 |
MORN | 10.08.2021 | 261.34 | −2.9 | −1.10% | 264.24 |
MORN | 09.08.2021 | 264.24 | +0.03 | +0.01% | 264.21 |
MORN | 07.08.2021 | 264.21 | +3.18 | +1.22% | 261.03 |
MORN | 06.08.2021 | 261.03 | −0.45 | −0.17% | 261.48 |
MORN | 05.08.2021 | 261.48 | −4.55 | −1.71% | 266.03 |
MORN | 04.08.2021 | 266.03 | +3.5 | +1.33% | 262.53 |
MORN | 03.08.2021 | 262.53 | +4.55 | +1.76% | 257.98 |
MORN | 02.08.2021 | 257.98 | +3.12 | +1.22% | 254.86 |
MORN | 31.07.2021 | 254.86 | +2.23 | +0.88% | 252.63 |
MORN | 30.07.2021 | 252.63 | +1.06 | +0.42% | 251.57 |
Тикер | Время | Цена | Пред закр | ||