Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MORN | 02.06.2022 | 253.37 | +7.14 | +2.90% | 246.23 |
MORN | 01.06.2022 | 246.23 | −10.58 | −4.12% | 256.81 |
MORN | 31.05.2022 | 256.81 | −5.83 | −2.22% | 262.64 |
MORN | 30.05.2022 | 262.64 | 0 | 0% | 262.64 |
MORN | 27.05.2022 | 262.64 | +9.98 | +3.95% | 252.66 |
MORN | 26.05.2022 | 252.66 | +5.27 | +2.13% | 247.39 |
MORN | 25.05.2022 | 247.39 | +6.1 | +2.53% | 241.29 |
MORN | 24.05.2022 | 241.29 | −6.29 | −2.54% | 247.58 |
MORN | 23.05.2022 | 247.58 | +3.59 | +1.47% | 243.99 |
MORN | 20.05.2022 | 243.99 | +7.17 | +3.03% | 236.82 |
MORN | 19.05.2022 | 236.82 | +5.57 | +2.41% | 231.25 |
MORN | 18.05.2022 | 231.25 | −10.44 | −4.32% | 241.69 |
MORN | 17.05.2022 | 241.69 | +3.52 | +1.48% | 238.17 |
MORN | 16.05.2022 | 238.17 | −4.67 | −1.92% | 242.84 |
MORN | 13.05.2022 | 242.84 | +9.67 | +4.15% | 233.17 |
MORN | 12.05.2022 | 233.17 | +5.88 | +2.59% | 227.29 |
MORN | 11.05.2022 | 227.29 | −11.07 | −4.64% | 238.36 |
MORN | 10.05.2022 | 238.36 | +7.36 | +3.19% | 231 |
MORN | 09.05.2022 | 231 | −15.08 | −6.13% | 246.08 |
MORN | 07.05.2022 | 246.08 | −0.07 | −0.03% | 246.15 |
Тикер | Время | Цена | Пред закр | ||