| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LW | 29.05.2020 | 60.06 | +0.44 | +0.74% | 59.62 |
| LW | 28.05.2020 | 59.62 | −2.33 | −3.76% | 61.95 |
| LW | 27.05.2020 | 61.95 | +1.29 | +2.13% | 60.66 |
| LW | 26.05.2020 | 60.66 | +3.44 | +6.01% | 57.22 |
| LW | 25.05.2020 | 57.22 | 0 | 0% | 57.22 |
| LW | 22.05.2020 | 57.22 | +1.32 | +2.36% | 55.9 |
| LW | 21.05.2020 | 55.9 | −0.43 | −0.76% | 56.33 |
| LW | 20.05.2020 | 56.33 | +0.43 | +0.77% | 55.9 |
| LW | 19.05.2020 | 55.9 | −0.44 | −0.78% | 56.34 |
| LW | 18.05.2020 | 56.34 | +4.25 | +8.16% | 52.09 |
| LW | 16.05.2020 | 52.09 | −2.42 | −4.44% | 54.51 |
| LW | 15.05.2020 | 54.51 | −0.27 | −0.49% | 54.78 |
| LW | 14.05.2020 | 54.78 | −3.45 | −5.92% | 58.23 |
| LW | 13.05.2020 | 58.23 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||