| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LW | 16.02.2023 | 100.04 | −0.07 | −0.07% | 100.11 |
| LW | 15.02.2023 | 100.11 | +0.81 | +0.82% | 99.3 |
| LW | 14.02.2023 | 99.3 | −0.3 | −0.30% | 99.6 |
| LW | 13.02.2023 | 99.6 | +0.33 | +0.33% | 99.27 |
| LW | 11.02.2023 | 99.27 | +0.01 | +0.01% | 99.26 |
| LW | 10.02.2023 | 99.26 | +1.14 | +1.16% | 98.12 |
| LW | 09.02.2023 | 98.12 | −0.88 | −0.89% | 99 |
| LW | 08.02.2023 | 99 | −0.04 | −0.04% | 99.04 |
| LW | 07.02.2023 | 99.04 | −0.14 | −0.14% | 99.18 |
| LW | 06.02.2023 | 99.18 | +1.08 | +1.10% | 98.1 |
| LW | 04.02.2023 | 98.1 | −0.04 | −0.04% | 98.14 |
| LW | 03.02.2023 | 98.14 | +1.05 | +1.08% | 97.09 |
| LW | 02.02.2023 | 97.09 | −2.52 | −2.53% | 99.61 |
| LW | 01.02.2023 | 99.61 | −0.27 | −0.27% | 99.88 |
| LW | 31.01.2023 | 99.88 | +1.33 | +1.35% | 98.55 |
| LW | 30.01.2023 | 98.55 | +0.24 | +0.24% | 98.31 |
| LW | 27.01.2023 | 98.31 | −0.45 | −0.46% | 98.76 |
| LW | 26.01.2023 | 98.76 | +0.99 | +1.01% | 97.77 |
| LW | 25.01.2023 | 97.77 | +0.77 | +0.79% | 97 |
| LW | 24.01.2023 | 97 | +0.86 | +0.89% | 96.14 |
| Тикер | Время | Цена | Пред закр | ||