Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LANC | 09.02.2023 | 187.15 | +0.46 | +0.25% | 186.69 |
LANC | 08.02.2023 | 186.69 | +1.93 | +1.04% | 184.76 |
LANC | 07.02.2023 | 184.76 | −1.63 | −0.87% | 186.39 |
LANC | 06.02.2023 | 186.39 | +0.27 | +0.15% | 186.12 |
LANC | 03.02.2023 | 186.12 | +0.08 | +0.04% | 186.04 |
LANC | 02.02.2023 | 186.04 | −7.31 | −3.78% | 193.35 |
LANC | 01.02.2023 | 193.35 | +1.41 | +0.73% | 191.94 |
LANC | 31.01.2023 | 191.94 | +1.27 | +0.67% | 190.67 |
LANC | 30.01.2023 | 190.67 | −0.83 | −0.43% | 191.5 |
LANC | 27.01.2023 | 191.5 | −2.24 | −1.16% | 193.74 |
LANC | 26.01.2023 | 193.74 | −2.38 | −1.21% | 196.12 |
LANC | 25.01.2023 | 196.12 | +4.38 | +2.28% | 191.74 |
LANC | 24.01.2023 | 191.74 | +0.96 | +0.50% | 190.78 |
LANC | 23.01.2023 | 190.78 | −1.9 | −0.99% | 192.68 |
LANC | 20.01.2023 | 192.68 | +0.66 | +0.34% | 192.02 |
LANC | 19.01.2023 | 192.02 | −1.09 | −0.56% | 193.11 |
LANC | 18.01.2023 | 193.11 | −4.15 | −2.10% | 197.26 |
LANC | 17.01.2023 | 197.26 | −1.3 | −0.65% | 198.56 |
LANC | 16.01.2023 | 198.56 | 0 | 0% | 198.56 |
LANC | 13.01.2023 | 198.56 | +2.83 | +1.45% | 195.73 |
Тикер | Время | Цена | Пред закр | ||