| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LANC | 09.03.2023 | 188.79 | −0.26 | −0.14% | 189.05 |
| LANC | 08.03.2023 | 189.05 | −1.13 | −0.59% | 190.18 |
| LANC | 07.03.2023 | 190.18 | −0.25 | −0.13% | 190.43 |
| LANC | 06.03.2023 | 190.43 | +0.14 | +0.07% | 190.29 |
| LANC | 03.03.2023 | 190.29 | +0.64 | +0.34% | 189.65 |
| LANC | 02.03.2023 | 189.65 | +1.25 | +0.66% | 188.4 |
| LANC | 01.03.2023 | 188.4 | −3.62 | −1.89% | 192.02 |
| LANC | 28.02.2023 | 192.02 | −1.7 | −0.88% | 193.72 |
| LANC | 27.02.2023 | 193.72 | +1.26 | +0.65% | 192.46 |
| LANC | 24.02.2023 | 192.46 | −1.47 | −0.76% | 193.93 |
| LANC | 23.02.2023 | 193.93 | −2.44 | −1.24% | 196.37 |
| LANC | 22.02.2023 | 196.37 | +2.04 | +1.05% | 194.33 |
| LANC | 21.02.2023 | 194.33 | −2.02 | −1.03% | 196.35 |
| LANC | 20.02.2023 | 196.35 | 0 | 0% | 196.35 |
| LANC | 17.02.2023 | 196.35 | +2.32 | +1.20% | 194.03 |
| LANC | 16.02.2023 | 194.03 | +0.57 | +0.29% | 193.46 |
| LANC | 15.02.2023 | 193.46 | +0.42 | +0.22% | 193.04 |
| LANC | 14.02.2023 | 193.04 | −0.25 | −0.13% | 193.29 |
| LANC | 13.02.2023 | 193.29 | +3.49 | +1.84% | 189.8 |
| LANC | 10.02.2023 | 189.8 | +2.65 | +1.42% | 187.15 |
| Тикер | Время | Цена | Пред закр | ||