Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LANC | 06.04.2023 | 200.29 | −0.88 | −0.44% | 201.17 |
LANC | 05.04.2023 | 201.17 | −4.81 | −2.34% | 205.98 |
LANC | 04.04.2023 | 205.98 | +0.46 | +0.22% | 205.52 |
LANC | 03.04.2023 | 205.52 | +2.63 | +1.30% | 202.89 |
LANC | 31.03.2023 | 202.89 | +2.09 | +1.04% | 200.8 |
LANC | 30.03.2023 | 200.8 | +1.2 | +0.60% | 199.6 |
LANC | 29.03.2023 | 199.6 | −0.03 | −0.02% | 199.63 |
LANC | 28.03.2023 | 199.63 | −0.78 | −0.39% | 200.41 |
LANC | 27.03.2023 | 200.41 | −7.46 | −3.59% | 207.87 |
LANC | 24.03.2023 | 207.87 | +3.37 | +1.65% | 204.5 |
LANC | 23.03.2023 | 204.5 | +2.49 | +1.23% | 202.01 |
LANC | 22.03.2023 | 202.01 | −0.04 | −0.02% | 202.05 |
LANC | 21.03.2023 | 202.05 | +1.37 | +0.68% | 200.68 |
LANC | 20.03.2023 | 200.68 | +2.72 | +1.37% | 197.96 |
LANC | 17.03.2023 | 197.96 | −0.34 | −0.17% | 198.3 |
LANC | 16.03.2023 | 198.3 | +2.91 | +1.49% | 195.39 |
LANC | 15.03.2023 | 195.39 | −2.38 | −1.20% | 197.77 |
LANC | 14.03.2023 | 197.77 | +7.28 | +3.82% | 190.49 |
LANC | 13.03.2023 | 190.49 | +3.83 | +2.05% | 186.66 |
LANC | 10.03.2023 | 186.66 | −2.13 | −1.13% | 188.79 |
Тикер | Время | Цена | Пред закр | ||