Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWK | 04.05.2023 | 147.83 | +1.37 | +0.94% | 146.46 |
AWK | 03.05.2023 | 146.46 | −0.25 | −0.17% | 146.71 |
AWK | 02.05.2023 | 146.71 | +0.11 | +0.08% | 146.6 |
AWK | 01.05.2023 | 146.6 | −1.62 | −1.09% | 148.22 |
AWK | 28.04.2023 | 148.22 | −0.24 | −0.16% | 148.46 |
AWK | 27.04.2023 | 148.46 | −0.54 | −0.36% | 149 |
AWK | 26.04.2023 | 149 | −3.44 | −2.26% | 152.44 |
AWK | 25.04.2023 | 152.44 | +0.9 | +0.59% | 151.54 |
AWK | 24.04.2023 | 151.54 | +0.66 | +0.44% | 150.88 |
AWK | 21.04.2023 | 150.88 | +1.31 | +0.88% | 149.57 |
AWK | 20.04.2023 | 149.57 | +0.56 | +0.38% | 149.01 |
AWK | 19.04.2023 | 149.01 | +0.88 | +0.59% | 148.13 |
AWK | 18.04.2023 | 148.13 | −1.69 | −1.13% | 149.82 |
AWK | 17.04.2023 | 149.82 | +0.1 | +0.07% | 149.72 |
AWK | 14.04.2023 | 149.72 | −2.3 | −1.51% | 152.02 |
AWK | 13.04.2023 | 152.02 | +1.21 | +0.80% | 150.81 |
AWK | 12.04.2023 | 150.81 | −1.25 | −0.82% | 152.06 |
AWK | 11.04.2023 | 152.06 | +0.17 | +0.11% | 151.89 |
AWK | 10.04.2023 | 151.89 | −0.11 | −0.07% | 152 |
AWK | 07.04.2023 | 152 | +0.12 | +0.08% | 151.88 |
Тикер | Время | Цена | Пред закр | ||