Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-66 | 10.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 09.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 04.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 03.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 02.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 01.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 28.02.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 25.02.2022 | 105.49 | −19.51 | −15.61% | 125 | 105.49 | 105.49 | 105.49 | 105.49 | 9 | 9 494.1 | 1 |
ВТБ Б-1-66 | 24.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 23.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 22.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 21.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 18.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 17.02.2022 | N/A | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 16.02.2022 | 125 | +3.19 | +2.62% | 121.81 | 125 | 125 | 125 | 125 | 23 | 28 750 | 1 |
ВТБ Б-1-66 | 15.02.2022 | 121.81 | −8.62 | −6.61% | 130.43 | 121.81 | 121.81 | 121.81 | 121.81 | 14 | 17 053.4 | 1 |
ВТБ Б-1-66 | 14.02.2022 | N/A | 130.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 11.02.2022 | 130.43 | +5.62 | +4.50% | 124.81 | 130.43 | 130.43 | 130.43 | 130.43 | 1 | 1 304.3 | 1 |
ВТБ Б-1-66 | 10.02.2022 | N/A | 124.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 09.02.2022 | N/A | 124.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |