Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-66 | 11.04.2022 | N/A | 63.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 08.04.2022 | N/A | 63.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 07.04.2022 | N/A | 63.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 06.04.2022 | N/A | 63.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 05.04.2022 | 63.17 | +0.17 | +0.27% | 63 | 63.17 | 63.17 | 63.17 | 63.17 | 9 | 5 685.3 | 1 |
ВТБ Б-1-66 | 04.04.2022 | 63 | −0.21 | −0.33% | 63.21 | 63 | 63 | 63 | 63 | 10 | 6 300 | 1 |
ВТБ Б-1-66 | 01.04.2022 | 63.21 | −41.79 | −39.80% | 105 | 80 | 63.21 | 80 | 71.61 | 20 | 14 321 | 3 |
ВТБ Б-1-66 | 31.03.2022 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 30.03.2022 | 105 | −0.49 | −0.46% | 105.49 | 105.49 | 105 | 105.49 | 105.33 | 15 | 15 799 | 2 |
ВТБ Б-1-66 | 29.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 28.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 25.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 24.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 23.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 22.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 21.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 18.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 17.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 16.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 15.03.2022 | N/A | 105.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |